Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Greif | GEF - Stock
Chart
Quotes
Financials
Stock Price
62.69
Daily Change
-2.73
-4.17%
Monthly
-7.89%
Yearly
10.54%
Q2 Forecast
61.43
Greif reported $349.4M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.6B
Cash and Equivalent
USD 286.1M
Cost of Sales
USD 792.2M
Current Assets
USD 1.56B
Current Liabilities
USD 1.23B
Debt
USD 1.15B
Dividend Yield
3.25
EBIT
USD 62M
EBITDA
USD 156.8M
Employees
14K
EPS Earnings Per Share
USD 4.14
Equity Capital and Reserves
USD 2.94B
Gross Profit on Sales
USD 202.6M
Interest Expense on Debt
USD 9.8M
Loan Capital
USD 701.2M
Market Capitalization
USD 1.65B
Net Income
USD 174.6M
Operating Expenses
USD 2.94B
Operating Profit
USD 62M
Ordinary Share Capital
USD 45.58M
PE Price to Earnings
9.99
Pre-Tax Profit
USD 241.6M
Sales Revenues
USD 994.8M
Selling and Administration Expenses
USD 146.1M
Stock
USD 349.4M
Trade Creditors
USD 500.9M
Trade Debtors
USD 602.1M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 551.48M
13.64M
Mar/2026
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Ball
USD 2.22B
210M
Mar/2026
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 877.8M
82.07M
Mar/2026
Cascades
CAD 661M
13M
Dec/2025
CCL Industries
CAD 805M
49M
Dec/2025
CF Industries
USD 371M
12M
Mar/2026
Clearwater Paper
USD 269.7M
12M
Mar/2026
Crown Holdings
USD 1.7B
124M
Mar/2026
First Quantum Minerals
USD 1.55B
35M
Sep/2024
FMC
USD 1.24B
23M
Mar/2026
Graphic Packaging
USD 1.72B
35M
Mar/2026
Greif
USD 349.4M
12.6M
Dec/2025
International Paper
USD 1.9B
110M
Mar/2026
Martin Marietta Materials
USD 1.21B
135M
Mar/2026
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 1B
1000K
Mar/2026
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.26B
15.2M
Mar/2026
Rayonier
USD 113.24M
106.4M
Mar/2026
Silgan
USD 1.13B
48.6M
Mar/2026
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Trimas
USD 117.27M
8.55M
Mar/2026
Ufp Technologies
USD 93.98M
7.13M
Mar/2026
Vulcan Materials
USD 695.8M
15.3M
Mar/2026
Weyerhaeuser
USD 659M
66M
Mar/2026
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.264
1.84
1.75%
Brent
110.846
1.59
1.45%
Natural gas
3.0313
0.07
2.41%
Gasoline
3.7112
0.01
0.25%
Heating Oil
4.0874
0.03
0.84%
Gold
4537.09
10.80
-0.24%
Silver
75.097
0.65
-0.86%
Copper
6.1962
0.06
-0.88%
Soybeans
1196.34
19.34
1.64%
Wheat
651.76
16.01
2.52%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.79
1.63
3.24%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16206
0.0006
-0.05%
GBPUSD
1.33241
0.0002
-0.02%
AUDUSD
0.71308
0.0023
-0.33%
NZDUSD
0.58388
0.0000
0.00%
USDJPY
158.950
0.2215
0.14%
USDCNY
6.81419
0.0001
0.00%
USDCHF
0.78680
0.0001
0.01%
USDCAD
1.37533
0.0003
0.02%
USDMXN
17.3516
0.0116
0.07%
USDINR
96.2310
0.2417
0.25%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.2100
0.3600
0.49%
USDKRW
1502.84
4.9700
0.33%
DXY
99.315
0.0308
0.03%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7368.00
41
-0.55%
US30
49182
344
-0.69%
US100
28881
244
-0.84%
JP225
61077
332
-0.54%
GB100
10195
178
-1.71%
DE40
23689
262
-1.09%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8472
158
-1.84%
SHANGHAI
4131
5
-0.11%
SENSEX
74667
571
-0.76%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6270
0.031
0.03%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7500
0.045
0.05%
Australia
5.1290
0.011
0.01%
Germany
3.1690
0.016
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9700
0.012
0.01%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7520
0.013
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76869
601
-0.78%
Ether
2118.18
10.0549
-0.47%
Binance
644.1
4.4900
-0.69%
Cardano
0.25011
0.0019
-0.77%
Solana
84.8400
0.3666
-0.43%
XRP
1.38804
0.0134
-0.95%
Polkadot
1.23
0.0151
-1.21%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0373
1.84%
Dai
0.99864
0.0020
-0.20%
Litecoin
54.070
0.5200
-0.95%
Uniswap
3.43
0.0478
-1.38%
Algorand
0.11
0.0004
0.38%
Bitcoin Cash
376.76
27.8400
-6.88%
More
News
FX Updates: South Korean Won Drops b...
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
Sensex Falls to 6-Week Low on Oil Spi...
South Korean Won Extends Losses to Ov...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
More
×